วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
รายงานสรุป | |||||
ก่อนหน้า 2 สัปดาห์ (29/02/2567 to 13/03/2567) |
2.70 | 2.74 | 2.56 | 2.62 | 9,777,733 |
ก่อนหน้า 4 สัปดาห์ (31/01/2567 to 28/02/2567) |
2.62 | 2.84 | 2.52 | 2.66 | 16,033,515 |
ข้อมูลย้อนหลังระหว่างวัน | |||||
27/03/2567 | 2.78 | 2.84 | 2.78 | 2.78 | 2,921,233 |
26/03/2567 | 2.68 | 2.76 | 2.68 | 2.76 | 510,801 |
25/03/2567 | 2.78 | 2.80 | 2.68 | 2.70 | 1,372,310 |
22/03/2567 | 2.64 | 2.82 | 2.64 | 2.74 | 6,799,683 |
21/03/2567 | 2.64 | 2.64 | 2.60 | 2.60 | 476,200 |
20/03/2567 | 2.64 | 2.66 | 2.60 | 2.60 | 1,661,750 |
19/03/2567 | 2.64 | 2.70 | 2.60 | 2.64 | 4,441,901 |
18/03/2567 | 2.62 | 2.68 | 2.60 | 2.64 | 1,416,900 |
15/03/2567 | 2.60 | 2.64 | 2.58 | 2.62 | 668,192 |
14/03/2567 | 2.64 | 2.64 | 2.54 | 2.60 | 1,839,322 |
13/03/2567 | 2.64 | 2.72 | 2.56 | 2.62 | 3,856,458 |
12/03/2567 | 2.64 | 2.66 | 2.62 | 2.64 | 551,522 |
11/03/2567 | 2.70 | 2.70 | 2.62 | 2.64 | 1,095,231 |
08/03/2567 | 2.70 | 2.74 | 2.68 | 2.70 | 1,334,838 |
07/03/2567 | 2.68 | 2.70 | 2.66 | 2.70 | 390,404 |
06/03/2567 | 2.68 | 2.70 | 2.66 | 2.68 | 395,900 |
05/03/2567 | 2.66 | 2.68 | 2.64 | 2.68 | 600,062 |
04/03/2567 | 2.70 | 2.72 | 2.66 | 2.66 | 719,918 |
01/03/2567 | 2.66 | 2.70 | 2.66 | 2.66 | 436,800 |
29/02/2567 | 2.70 | 2.70 | 2.66 | 2.66 | 396,600 |
28/02/2567 | 2.66 | 2.72 | 2.66 | 2.66 | 831,406 |
27/02/2567 | 2.70 | 2.70 | 2.66 | 2.68 | 453,911 |
23/02/2567 | 2.64 | 2.70 | 2.64 | 2.70 | 982,910 |
22/02/2567 | 2.66 | 2.70 | 2.58 | 2.62 | 1,717,602 |
21/02/2567 | 2.56 | 2.60 | 2.54 | 2.58 | 324,001 |
20/02/2567 | 2.52 | 2.58 | 2.52 | 2.58 | 525,115 |
19/02/2567 | 2.64 | 2.70 | 2.54 | 2.58 | 1,232,110 |
16/02/2567 | 2.78 | 2.80 | 2.60 | 2.64 | 1,486,499 |
15/02/2567 | 2.76 | 2.78 | 2.70 | 2.76 | 1,131,921 |
14/02/2567 | 2.64 | 2.84 | 2.60 | 2.74 | 4,981,651 |
13/02/2567 | 2.58 | 2.70 | 2.58 | 2.66 | 1,401,756 |
12/02/2567 | 2.58 | 2.62 | 2.56 | 2.58 | 76,401 |
09/02/2567 | 2.58 | 2.62 | 2.56 | 2.58 | 69,700 |
08/02/2567 | 2.56 | 2.62 | 2.56 | 2.56 | 83,824 |
07/02/2567 | 2.58 | 2.60 | 2.56 | 2.60 | 222,713 |
06/02/2567 | 2.58 | 2.58 | 2.56 | 2.56 | 83,182 |
05/02/2567 | 2.58 | 2.58 | 2.54 | 2.58 | 36,808 |
02/02/2567 | 2.60 | 2.60 | 2.56 | 2.56 | 121,104 |
01/02/2567 | 2.62 | 2.62 | 2.56 | 2.58 | 153,701 |
31/01/2567 | 2.62 | 2.62 | 2.56 | 2.58 | 117,200 |
30/01/2567 | 2.60 | 2.64 | 2.56 | 2.62 | 169,220 |
29/01/2567 | 2.56 | 2.60 | 2.56 | 2.60 | 98,840 |
26/01/2567 | 2.56 | 2.60 | 2.54 | 2.56 | 115,305 |
25/01/2567 | 2.52 | 2.58 | 2.52 | 2.58 | 93,602 |
24/01/2567 | 2.48 | 2.54 | 2.48 | 2.52 | 328,912 |
23/01/2567 | 2.54 | 2.56 | 2.48 | 2.48 | 288,102 |
22/01/2567 | 2.58 | 2.58 | 2.50 | 2.56 | 108,303 |
19/01/2567 | 2.54 | 2.58 | 2.54 | 2.54 | 69,072 |
18/01/2567 | 2.56 | 2.58 | 2.52 | 2.54 | 169,167 |
17/01/2567 | 2.60 | 2.62 | 2.56 | 2.56 | 278,540 |
16/01/2567 | 2.60 | 2.66 | 2.60 | 2.62 | 87,505 |
15/01/2567 | 2.62 | 2.64 | 2.60 | 2.60 | 316,201 |
12/01/2567 | 2.62 | 2.66 | 2.60 | 2.62 | 272,403 |
11/01/2567 | 2.64 | 2.64 | 2.60 | 2.60 | 268,698 |
10/01/2567 | 2.66 | 2.66 | 2.60 | 2.62 | 866,340 |
09/01/2567 | 2.72 | 2.72 | 2.66 | 2.66 | 235,195 |
08/01/2567 | 2.76 | 2.76 | 2.68 | 2.70 | 461,800 |
05/01/2567 | 2.68 | 2.76 | 2.68 | 2.74 | 1,284,002 |
04/01/2567 | 2.68 | 2.70 | 2.62 | 2.68 | 930,900 |
03/01/2567 | 2.54 | 2.64 | 2.54 | 2.64 | 954,105 |