| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (20/08/2568 to 02/09/2568) |
1.98 | 2.02 | 1.94 | 1.99 | 2,111,872 |
| ก่อนหน้า 4 สัปดาห์ (18/07/2568 to 19/08/2568) |
2.02 | 2.14 | 1.95 | 2.00 | 9,014,329 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 16/09/2568 | 2.08 | 2.14 | 2.08 | 2.14 | 727,805 |
| 15/09/2568 | 2.10 | 2.10 | 2.08 | 2.10 | 340,191 |
| 12/09/2568 | 2.10 | 2.10 | 2.08 | 2.10 | 1,000,396 |
| 11/09/2568 | 2.06 | 2.10 | 2.06 | 2.10 | 1,048,364 |
| 10/09/2568 | 2.06 | 2.06 | 2.02 | 2.06 | 369,126 |
| 09/09/2568 | 2.02 | 2.04 | 1.99 | 2.04 | 1,202,970 |
| 08/09/2568 | 2.06 | 2.06 | 2.00 | 2.04 | 1,118,749 |
| 05/09/2568 | 2.00 | 2.04 | 2.00 | 2.02 | 1,003,130 |
| 04/09/2568 | 2.00 | 2.02 | 1.98 | 2.00 | 419,980 |
| 03/09/2568 | 1.97 | 1.99 | 1.97 | 1.98 | 110,331 |
| 02/09/2568 | 1.95 | 1.99 | 1.95 | 1.99 | 111,835 |
| 01/09/2568 | 1.94 | 1.98 | 1.94 | 1.98 | 102,723 |
| 29/08/2568 | 1.99 | 1.99 | 1.96 | 1.96 | 437,201 |
| 28/08/2568 | 2.00 | 2.00 | 1.98 | 1.99 | 58,009 |
| 27/08/2568 | 1.99 | 2.00 | 1.98 | 2.00 | 150,982 |
| 26/08/2568 | 2.00 | 2.00 | 1.97 | 1.99 | 425,741 |
| 25/08/2568 | 1.99 | 2.02 | 1.99 | 2.00 | 436,739 |
| 22/08/2568 | 2.02 | 2.02 | 1.99 | 2.00 | 135,591 |
| 21/08/2568 | 1.99 | 2.00 | 1.99 | 1.99 | 154,841 |
| 20/08/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 98,210 |
| 19/08/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 110,722 |
| 18/08/2568 | 1.98 | 2.02 | 1.98 | 2.00 | 663,514 |
| 15/08/2568 | 1.95 | 1.99 | 1.95 | 1.96 | 198,111 |
| 14/08/2568 | 2.00 | 2.00 | 1.95 | 1.96 | 880,578 |
| 13/08/2568 | 2.02 | 2.02 | 1.99 | 2.02 | 191,005 |
| 08/08/2568 | 2.08 | 2.14 | 2.00 | 2.02 | 2,317,968 |
| 07/08/2568 | 1.99 | 2.04 | 1.98 | 2.04 | 1,167,398 |
| 06/08/2568 | 2.00 | 2.00 | 1.99 | 2.00 | 173,448 |
| 05/08/2568 | 2.02 | 2.02 | 1.98 | 1.99 | 300,018 |
| 04/08/2568 | 2.00 | 2.02 | 1.99 | 2.00 | 343,640 |
| 01/08/2568 | 2.02 | 2.02 | 1.99 | 2.00 | 421,536 |
| 31/07/2568 | 2.02 | 2.02 | 1.99 | 2.02 | 250,661 |
| 30/07/2568 | 2.02 | 2.02 | 1.99 | 2.02 | 435,343 |
| 29/07/2568 | 1.99 | 2.02 | 1.99 | 2.02 | 198,715 |
| 25/07/2568 | 2.02 | 2.02 | 2.00 | 2.00 | 83,900 |
| 24/07/2568 | 2.02 | 2.02 | 1.99 | 2.02 | 151,800 |
| 23/07/2568 | 1.99 | 2.02 | 1.98 | 2.00 | 154,924 |
| 22/07/2568 | 2.02 | 2.02 | 1.99 | 1.99 | 80,000 |
| 21/07/2568 | 2.02 | 2.04 | 2.00 | 2.00 | 213,900 |
| 18/07/2568 | 2.02 | 2.06 | 2.00 | 2.02 | 677,148 |
| 17/07/2568 | 2.02 | 2.04 | 1.99 | 2.04 | 528,312 |
| 16/07/2568 | 2.04 | 2.04 | 2.00 | 2.00 | 291,952 |
| 15/07/2568 | 2.00 | 2.02 | 1.99 | 2.02 | 383,981 |
| 14/07/2568 | 1.96 | 1.97 | 1.95 | 1.96 | 137,811 |
| 11/07/2568 | 1.95 | 1.96 | 1.94 | 1.96 | 146,451 |
| 09/07/2568 | 1.94 | 1.97 | 1.93 | 1.96 | 431,504 |
| 08/07/2568 | 1.91 | 1.94 | 1.91 | 1.93 | 222,730 |
| 07/07/2568 | 1.92 | 1.94 | 1.89 | 1.94 | 325,362 |
| 04/07/2568 | 1.94 | 1.94 | 1.92 | 1.93 | 61,903 |
| 03/07/2568 | 1.89 | 1.93 | 1.89 | 1.93 | 130,303 |
| 02/07/2568 | 1.88 | 1.92 | 1.88 | 1.89 | 198,800 |
| 01/07/2568 | 1.88 | 1.90 | 1.85 | 1.90 | 123,352 |
| 30/06/2568 | 1.90 | 1.90 | 1.86 | 1.86 | 245,300 |
| 27/06/2568 | 1.90 | 1.90 | 1.85 | 1.86 | 260,203 |
| 26/06/2568 | 1.87 | 1.91 | 1.85 | 1.90 | 694,500 |
| 25/06/2568 | 1.92 | 1.92 | 1.86 | 1.90 | 899,755 |
| 24/06/2568 | 1.90 | 1.92 | 1.89 | 1.92 | 114,170 |
| 23/06/2568 | 1.94 | 1.94 | 1.88 | 1.89 | 104,713 |
| 20/06/2568 | 1.90 | 1.96 | 1.88 | 1.89 | 243,300 |
| 19/06/2568 | 1.93 | 1.96 | 1.89 | 1.90 | 537,220 |