| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (30/01/2569 to 12/02/2569) |
1.98 | 2.28 | 1.96 | 2.28 | 9,225,162 |
| ก่อนหน้า 4 สัปดาห์ (30/12/2568 to 29/01/2569) |
1.99 | 2.08 | 1.96 | 1.98 | 10,973,480 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 26/02/2569 | 2.42 | 2.66 | 2.40 | 2.66 | 9,502,510 |
| 25/02/2569 | 2.32 | 2.36 | 2.30 | 2.36 | 1,137,670 |
| 24/02/2569 | 2.24 | 2.30 | 2.16 | 2.30 | 1,460,804 |
| 23/02/2569 | 2.28 | 2.30 | 2.22 | 2.26 | 1,034,737 |
| 20/02/2569 | 2.38 | 2.38 | 2.24 | 2.28 | 1,988,627 |
| 19/02/2569 | 2.32 | 2.38 | 2.30 | 2.38 | 1,373,202 |
| 18/02/2569 | 2.32 | 2.34 | 2.26 | 2.26 | 666,472 |
| 17/02/2569 | 2.26 | 2.32 | 2.22 | 2.32 | 1,073,848 |
| 16/02/2569 | 2.28 | 2.32 | 2.26 | 2.26 | 499,454 |
| 13/02/2569 | 2.28 | 2.30 | 2.26 | 2.28 | 1,262,931 |
| 12/02/2569 | 2.20 | 2.28 | 2.18 | 2.28 | 2,793,837 |
| 11/02/2569 | 2.20 | 2.22 | 2.14 | 2.16 | 1,125,526 |
| 10/02/2569 | 2.10 | 2.20 | 2.10 | 2.18 | 2,167,031 |
| 09/02/2569 | 2.04 | 2.10 | 2.02 | 2.10 | 1,288,618 |
| 06/02/2569 | 2.02 | 2.02 | 1.99 | 2.02 | 317,182 |
| 05/02/2569 | 2.00 | 2.02 | 1.98 | 2.02 | 184,383 |
| 04/02/2569 | 2.00 | 2.02 | 1.97 | 2.02 | 398,723 |
| 03/02/2569 | 1.98 | 2.00 | 1.98 | 2.00 | 313,974 |
| 02/02/2569 | 1.97 | 1.98 | 1.96 | 1.98 | 217,218 |
| 30/01/2569 | 1.98 | 1.98 | 1.97 | 1.98 | 418,670 |
| 29/01/2569 | 1.99 | 1.99 | 1.97 | 1.98 | 219,620 |
| 28/01/2569 | 1.98 | 2.02 | 1.96 | 1.99 | 1,412,969 |
| 27/01/2569 | 1.98 | 1.99 | 1.96 | 1.97 | 1,237,170 |
| 26/01/2569 | 1.99 | 1.99 | 1.97 | 1.99 | 373,225 |
| 23/01/2569 | 1.98 | 1.99 | 1.97 | 1.98 | 181,368 |
| 22/01/2569 | 1.99 | 1.99 | 1.97 | 1.98 | 378,653 |
| 21/01/2569 | 1.99 | 1.99 | 1.97 | 1.98 | 549,420 |
| 20/01/2569 | 1.99 | 1.99 | 1.97 | 1.97 | 823,009 |
| 19/01/2569 | 1.98 | 1.99 | 1.97 | 1.99 | 282,020 |
| 16/01/2569 | 1.99 | 1.99 | 1.97 | 1.99 | 639,460 |
| 15/01/2569 | 1.99 | 1.99 | 1.97 | 1.99 | 457,490 |
| 14/01/2569 | 1.99 | 1.99 | 1.97 | 1.99 | 657,276 |
| 13/01/2569 | 2.00 | 2.00 | 1.97 | 1.99 | 595,701 |
| 12/01/2569 | 2.00 | 2.02 | 1.98 | 2.00 | 213,707 |
| 09/01/2569 | 2.02 | 2.02 | 2.00 | 2.00 | 199,103 |
| 08/01/2569 | 2.02 | 2.02 | 2.00 | 2.02 | 381,046 |
| 07/01/2569 | 2.02 | 2.02 | 2.00 | 2.02 | 394,240 |
| 06/01/2569 | 2.02 | 2.02 | 1.99 | 2.02 | 392,850 |
| 05/01/2569 | 2.06 | 2.08 | 2.00 | 2.00 | 755,011 |
| 30/12/2568 | 1.99 | 2.08 | 1.99 | 2.08 | 830,142 |
| 29/12/2568 | 1.99 | 1.99 | 1.98 | 1.99 | 115,023 |
| 26/12/2568 | 1.98 | 2.00 | 1.98 | 1.98 | 317,020 |
| 25/12/2568 | 1.99 | 2.00 | 1.97 | 1.97 | 649,989 |
| 24/12/2568 | 1.99 | 2.02 | 1.99 | 2.00 | 349,815 |
| 23/12/2568 | 1.98 | 2.00 | 1.98 | 2.00 | 479,811 |
| 22/12/2568 | 2.00 | 2.00 | 1.98 | 1.99 | 130,330 |
| 19/12/2568 | 2.00 | 2.00 | 1.99 | 1.99 | 10,809 |
| 18/12/2568 | 1.97 | 2.00 | 1.97 | 2.00 | 101,236 |
| 17/12/2568 | 1.99 | 2.00 | 1.99 | 1.99 | 131,231 |
| 16/12/2568 | 1.98 | 1.99 | 1.97 | 1.99 | 183,051 |
| 15/12/2568 | 1.98 | 1.99 | 1.97 | 1.99 | 289,782 |
| 12/12/2568 | 2.02 | 2.02 | 1.96 | 1.98 | 329,909 |
| 11/12/2568 | 2.02 | 2.04 | 1.99 | 2.00 | 323,109 |
| 09/12/2568 | 1.98 | 2.00 | 1.97 | 1.99 | 199,223 |
| 08/12/2568 | 2.00 | 2.00 | 1.98 | 1.98 | 616,741 |
| 04/12/2568 | 2.02 | 2.02 | 2.00 | 2.00 | 148,940 |
| 03/12/2568 | 2.02 | 2.06 | 2.02 | 2.02 | 154,106 |
| 02/12/2568 | 2.08 | 2.08 | 2.02 | 2.04 | 236,415 |
| 01/12/2568 | 2.00 | 2.04 | 2.00 | 2.04 | 332,256 |
| 28/11/2568 | 1.96 | 2.00 | 1.95 | 1.99 | 409,311 |